Arcturus Therapeutics Holdings Inc (ARCT)
16.37
+0.20
(+1.24%)
USD |
NASDAQ |
Nov 21, 12:32
Arcturus Therapeutics Holdings Price: 16.37 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 17.94 | 17.94 | 15.94 | 16.17 | 448483.0 |
| Nov 19, 2024 | 16.27 | 18.09 | 16.18 | 18.06 | 646782.0 |
| Nov 18, 2024 | 16.08 | 17.37 | 15.71 | 16.27 | 939607.0 |
| Nov 15, 2024 | 18.00 | 18.00 | 14.93 | 16.02 | 1.209M |
| Nov 14, 2024 | 19.20 | 19.57 | 18.30 | 18.34 | 402960.0 |
| Nov 13, 2024 | 19.43 | 20.01 | 19.13 | 19.18 | 286074.0 |
| Nov 12, 2024 | 20.00 | 20.07 | 18.90 | 19.58 | 534725.0 |
| Nov 11, 2024 | 20.25 | 21.61 | 20.12 | 20.37 | 672259.0 |
| Nov 08, 2024 | 19.50 | 19.93 | 18.81 | 19.62 | 386629.0 |
| Nov 07, 2024 | 18.87 | 19.28 | 18.54 | 18.74 | 370977.0 |
| Nov 06, 2024 | 19.14 | 19.30 | 17.73 | 18.33 | 860525.0 |
| Nov 05, 2024 | 17.71 | 18.40 | 17.26 | 18.35 | 330007.0 |
| Nov 04, 2024 | 18.16 | 18.30 | 17.53 | 17.82 | 220938.0 |
| Nov 01, 2024 | 18.09 | 18.36 | 17.50 | 18.00 | 317940.0 |
| Oct 31, 2024 | 18.31 | 18.35 | 17.66 | 17.73 | 330998.0 |
| Oct 30, 2024 | 18.88 | 19.01 | 18.14 | 18.39 | 197876.0 |
| Oct 29, 2024 | 19.26 | 19.36 | 18.91 | 19.12 | 273264.0 |
| Oct 28, 2024 | 19.09 | 20.13 | 18.78 | 19.57 | 218978.0 |
| Oct 25, 2024 | 19.04 | 19.57 | 18.62 | 18.95 | 172917.0 |
| Oct 24, 2024 | 20.10 | 20.10 | 18.67 | 19.00 | 323792.0 |
| Oct 23, 2024 | 19.71 | 20.36 | 19.35 | 20.00 | 267347.0 |
| Oct 22, 2024 | 20.69 | 20.71 | 19.67 | 19.79 | 215539.0 |
| Oct 21, 2024 | 20.98 | 21.20 | 20.44 | 20.88 | 411490.0 |
| Oct 18, 2024 | 20.78 | 21.17 | 20.47 | 21.15 | 248653.0 |
| Oct 17, 2024 | 20.43 | 20.67 | 19.44 | 20.60 | 388676.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.31
Minimum
Mar 13 2020
123.66
Maximum
Dec 07 2020
31.31
Average
27.57
Median
Apr 14 2023
Price Benchmarks
| Fulcrum Therapeutics Inc | 3.06 |
| Bioventus Inc | 11.50 |
| Liquidia Corp | 10.28 |
| Pfizer Inc | 24.97 |
| AIM ImmunoTech Inc | 0.2024 |
Price Related Metrics
| PS Ratio | 3.095 |
| Price to Book Value | 1.693 |
| Earnings Yield | -13.56% |
| Market Cap | 443.42M |